NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.32 | 0.00 | - | 1 | 374 | 2024-05-17 | 0.15 | +0.04 | +36.36% | 1 | 317 |
| 343.91 | -42.37 | -10.97% | 1 | 632 | 2024-06-21 | 1.34 | +0.24 | +21.82% | 1 | 589 |
| 397.74 | 0.00 | - | 1 | 46 | 2024-07-19 | 2.14 | -0.03 | -1.38% | 1 | 381 |
| 323.05 | 0.00 | - | 2 | 22 | 2024-09-20 | 6.95 | +0.95 | +15.83% | 2 | 346 |
| 386.80 | 0.00 | - | 2 | 621 | 2025-01-17 | 11.75 | 0.00 | - | 4 | 539 |
| 448.38 | 0.00 | - | 1 | 330 | 2025-06-20 | 25.05 | 0.00 | - | 1 | 120 |
| 433.16 | +31.41 | +7.82% | 26 | 335 | 2025-12-19 | 33.23 | 0.00 | - | 2 | 232 |
| 401.13 | 0.00 | - | 4 | 109 | 2026-01-16 | 40.00 | 0.00 | - | 1 | 266 |
© 2024 Yahoo. All rights reserved.