NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.39 | +0.32 | +457.14% | 399 | 118 |
| 272.78 | -120.57 | -30.65% | 4 | 4 | 2024-05-03 | 0.61 | +0.47 | +335.71% | 30 | 44 |
| - | - | - | - | - | 2024-05-10 | 0.85 | +0.70 | +466.67% | 6 | 26 |
| 361.25 | 0.00 | - | 2 | 659 | 2024-05-17 | 1.02 | +0.72 | +240.00% | 220 | 852 |
| 318.80 | -40.70 | -11.32% | 17 | 745 | 2024-06-21 | 3.26 | +2.26 | +226.00% | 20 | 1,040 |
| 392.55 | 0.00 | - | 4 | 208 | 2024-07-19 | 3.15 | +1.29 | +69.35% | 41 | 292 |
| 331.14 | -40.82 | -10.97% | 1 | 13 | 2024-08-16 | 4.26 | +1.06 | +33.13% | 6 | 239 |
| 405.10 | 0.00 | - | 5 | 1,388 | 2024-09-20 | 8.00 | +3.92 | +96.08% | 1 | 774 |
| 407.94 | 0.00 | - | 1 | 14 | 2024-10-18 | 10.10 | +4.80 | +90.57% | 2 | 41 |
| 306.97 | -127.89 | -29.41% | 2 | 22 | 2024-11-15 | 12.40 | +4.60 | +58.97% | 13 | 216 |
| 321.70 | -74.30 | -18.76% | 6 | 224 | 2024-12-20 | 16.90 | +5.76 | +51.71% | 22 | 970 |
| 390.60 | 0.00 | - | 4 | 696 | 2025-01-17 | 19.65 | +8.05 | +69.40% | 37 | 804 |
| 431.24 | 0.00 | - | 4 | 16 | 2025-02-21 | 21.12 | +8.17 | +63.09% | 1 | 62 |
| 508.84 | 0.00 | - | 1 | 7 | 2025-03-21 | 24.00 | +7.50 | +45.45% | 3 | 7 |
| 387.00 | -69.00 | -15.13% | 2 | 301 | 2025-06-20 | 32.40 | +9.50 | +41.48% | 3 | 237 |
| 411.50 | -21.20 | -4.90% | 27 | 281 | 2025-12-19 | 43.20 | +12.34 | +39.99% | 1 | 169 |
| 370.67 | -50.61 | -12.01% | 3 | 123 | 2026-01-16 | 42.40 | +6.35 | +17.61% | 1 | 771 |
| 386.00 | -84.06 | -17.88% | 1 | 71 | 2026-06-18 | 39.45 | 0.00 | - | 1 | 45 |
| 401.36 | -120.05 | -23.02% | 4 | 273 | 2026-12-18 | 62.80 | +9.65 | +18.16% | 5 | 58 |
© 2024 Yahoo. All rights reserved.