NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 341.80 | 0.00 | - | 11 | 125 | 2024-05-17 | 0.15 | -0.04 | -21.05% | 17 | 223 |
| 345.00 | 0.00 | - | 1 | 638 | 2024-06-21 | 1.21 | -0.09 | -6.92% | 8 | 868 |
| 371.30 | 0.00 | - | 4 | 78 | 2024-07-19 | 1.80 | -0.60 | -25.00% | 2 | 81 |
| 397.33 | 0.00 | - | 1 | 20 | 2024-09-20 | 5.65 | 0.00 | - | 1 | 94 |
| 360.50 | 0.00 | - | 2 | 512 | 2025-01-17 | 11.10 | -1.75 | -13.62% | 3 | 894 |
| 433.19 | -21.11 | -4.65% | 1 | 145 | 2025-06-20 | 24.57 | 0.00 | - | 1 | 132 |
| 482.80 | 0.00 | - | 2 | 185 | 2025-12-19 | 35.60 | 0.00 | - | 1 | 0 |
| 365.34 | 0.00 | - | 3 | 912 | 2026-01-16 | 34.50 | 0.00 | - | 2 | 97 |
© 2024 Yahoo. All rights reserved.