NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 419.10 | -3.61 | -0.85% | 2 | 762 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 102 | 1,636 |
| 346.70 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.14 | 0.00 | - | 7 | 93 |
| 381.25 | 0.00 | - | - | 1 | 2024-05-31 | 0.17 | -0.01 | -5.56% | 11 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 21 |
| 434.34 | 0.00 | - | 6 | 1,076 | 2024-06-21 | 0.40 | -0.09 | -18.37% | 1 | 1,473 |
| 359.85 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.75 | -0.12 | -13.79% | 1 | 414 |
| 448.04 | 0.00 | - | 1 | 51 | 2024-08-16 | 1.39 | -0.29 | -17.26% | 6 | 135 |
| 430.75 | +75.13 | +21.13% | 3 | 608 | 2024-09-20 | 3.10 | 0.00 | - | 9 | 921 |
| 360.95 | 0.00 | - | 4 | 10 | 2024-10-18 | 3.70 | -0.45 | -10.84% | 1 | 231 |
| 399.04 | 0.00 | - | 3 | 99 | 2024-11-15 | 5.50 | 0.00 | - | 1 | 384 |
| 390.49 | 0.00 | - | 1 | 419 | 2024-12-20 | 6.87 | -0.43 | -5.89% | 1 | 276 |
| 465.61 | 0.00 | - | 2 | 1,122 | 2025-01-17 | 8.90 | 0.00 | - | 1 | 976 |
| 359.50 | 0.00 | - | 8 | 14 | 2025-02-21 | 10.90 | 0.00 | - | 1 | 58 |
| 446.37 | 0.00 | - | 1 | 17 | 2025-03-21 | 11.80 | 0.00 | - | 1 | 37 |
| 442.33 | 0.00 | - | 1 | 385 | 2025-06-20 | 20.62 | 0.00 | - | 10 | 314 |
| - | - | - | - | - | 2025-09-19 | 21.90 | 0.00 | - | 1 | 4 |
| 500.00 | +25.00 | +5.26% | 1 | 717 | 2025-12-19 | 27.92 | -12.28 | -30.55% | 19 | 1,206 |
| 495.58 | 0.00 | - | 1 | 961 | 2026-01-16 | 29.70 | 0.00 | - | 1 | 301 |
| 400.95 | 0.00 | - | 1 | 101 | 2026-06-18 | 36.60 | 0.00 | - | 4 | 86 |
| 512.39 | 0.00 | - | 2 | 78 | 2026-12-18 | 45.80 | -1.20 | -2.55% | 1 | 116 |
© 2024 Yahoo. All rights reserved.