Canada markets open in 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
826.32+29.55 (+3.71%)
At close: 04:00PM EDT
837.75 +11.43 (+1.38%)
Pre-Market: 09:19AM EDT
In The Money
Show:ListStraddle
Strike:470.00
Calls
April 26, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
315.000.00-122024-04-260.010.00-6978
308.150.00-992024-05-030.030.00-1141
408.810.00--12024-05-100.120.00-461
355.050.00-64422024-05-170.390.00-18632
409.740.00--22024-05-240.730.00-722
348.000.00-242024-05-310.650.00-13
335.000.00-31,5992024-06-211.130.00-2012,021
383.300.00-21962024-07-192.150.00-3321
418.200.00-14342024-08-162.960.00-1077
351.540.00-11992024-09-205.700.00-311,067
318.600.00-22122024-10-185.850.00-10
353.740.00-182024-11-157.880.00-284
377.770.00-22052024-12-2010.580.00-1724
387.540.00-31,6462025-01-1711.870.00-21,174
353.710.00-3232025-02-2115.050.00-112
367.000.00-2212025-03-2115.650.00-146
409.770.00-21572025-06-2020.300.00-11651
424.850.00-23392025-12-1932.090.00-2498
448.200.00-21552026-01-1640.050.00-6475
444.450.00-1942026-06-1837.940.00-1126
413.050.00-8372026-12-1849.100.00-2144