NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 402.05 | 0.00 | - | 1 | 119 | 2024-05-17 | 0.60 | 0.00 | - | 25 | 1,113 |
| 309.33 | 0.00 | - | 3 | 794 | 2024-06-21 | 1.24 | -0.19 | -13.29% | 8 | 596 |
| 426.95 | 0.00 | - | 3 | 133 | 2024-07-19 | 2.55 | 0.00 | - | 1 | 225 |
| 345.83 | 0.00 | - | 3 | 21 | 2024-09-20 | 4.53 | -1.97 | -30.31% | 1 | 104 |
| 389.44 | -11.81 | -2.94% | 2 | 418 | 2025-01-17 | 10.80 | -0.30 | -2.70% | 6 | 428 |
| 418.00 | 0.00 | - | 1 | 182 | 2025-06-20 | 22.25 | 0.00 | - | 5 | 148 |
| 428.45 | +48.45 | +12.75% | 2 | 243 | 2025-12-19 | 34.78 | 0.00 | - | 4 | 560 |
| 495.55 | 0.00 | - | 1 | 90 | 2026-01-16 | 33.27 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. All rights reserved.