Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
887.83+29.66 (+3.46%)
At close: 04:00PM EDT
886.45 -1.44 (-0.16%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:465.00
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517C004650002024-05-01 12:42PM EDT2024-05-17355.37422.75424.700.00-1119155.27%
NVDA240621C004650002024-05-01 12:04PM EDT2024-06-21356.83425.60428.050.00-1794102.89%
NVDA240719C004650002024-05-03 1:07PM EDT2024-07-19429.19427.55431.20+2.24+0.52%1213390.39%
NVDA240920C004650002024-05-03 12:44PM EDT2024-09-20435.77432.00439.95+38.62+9.72%22178.89%
NVDA250117C004650002024-04-23 10:30AM EDT2025-01-17389.44447.65452.350.00-241871.63%
NVDA250620C004650002024-05-03 2:17PM EDT2025-06-20471.00466.75469.35+53.00+12.68%118267.99%
NVDA251219C004650002024-04-23 11:41AM EDT2025-12-19428.45486.25489.100.00-224365.77%
NVDA260116C004650002024-04-02 11:54AM EDT2026-01-16495.55461.80465.400.00-19053.18%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA240517P004650002024-05-03 12:51PM EDT2024-05-170.040.020.13-0.02-33.33%1181,179117.97%
NVDA240621P004650002024-05-03 1:27PM EDT2024-06-210.600.440.66-0.17-22.08%356275.83%
NVDA240719P004650002024-04-22 11:24AM EDT2024-07-192.551.021.170.00-122566.06%
NVDA240920P004650002024-05-01 2:51PM EDT2024-09-203.903.003.450.00-210458.13%
NVDA250117P004650002024-05-01 11:58AM EDT2025-01-1711.858.258.700.00-258452.00%
NVDA250620P004650002024-05-03 9:43AM EDT2025-06-2017.1016.1516.85-3.00-14.93%115349.05%
NVDA251219P004650002024-04-25 1:52PM EDT2025-12-1930.2026.1026.750.00-256046.99%
NVDA260116P004650002024-05-02 1:02PM EDT2026-01-1630.3527.3528.100.00-13046.67%