NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 379.33 | 0.00 | - | - | 0 | 2024-05-03 | 0.01 | 0.00 | - | 9 | 134 |
| 366.97 | -19.97 | -5.16% | 1 | 14 | 2024-05-10 | 0.04 | +0.02 | +100.00% | 25 | 49 |
| 417.02 | 0.00 | - | 1 | 153 | 2024-05-17 | 0.13 | 0.00 | - | 295 | 1,280 |
| 355.00 | 0.00 | - | 1 | 6 | 2024-05-24 | 0.27 | +0.03 | +12.50% | 3 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.45 | +0.25 | +125.00% | 1 | 22 |
| 361.73 | -56.53 | -13.52% | 1 | 997 | 2024-06-21 | 0.75 | -0.01 | -1.32% | 1 | 1,333 |
| 367.90 | 0.00 | - | 1 | 253 | 2024-07-19 | 1.30 | +0.08 | +6.56% | 2 | 919 |
| 427.54 | 0.00 | - | 13 | 33 | 2024-08-16 | 2.06 | -0.13 | -5.94% | 1 | 87 |
| 426.25 | 0.00 | - | 1 | 351 | 2024-09-20 | 3.70 | +0.05 | +1.37% | 2 | 714 |
| 382.86 | 0.00 | - | 1 | 2 | 2024-10-18 | 4.35 | 0.00 | - | 1 | 27 |
| 386.08 | 0.00 | - | 1 | 35 | 2024-11-15 | 7.80 | +2.00 | +34.48% | 2 | 397 |
| 385.00 | 0.00 | - | 1 | 407 | 2024-12-20 | 9.90 | +2.30 | +30.26% | 2 | 419 |
| 436.50 | 0.00 | - | 5 | 525 | 2025-01-17 | 8.90 | 0.00 | - | 2 | 1,019 |
| 359.80 | 0.00 | - | 2 | 5 | 2025-02-21 | 11.84 | 0.00 | - | 1 | 20 |
| 400.95 | 0.00 | - | 3 | 5 | 2025-03-21 | 11.96 | 0.00 | - | 1 | 27 |
| 458.48 | 0.00 | - | 1 | 746 | 2025-06-20 | 17.05 | 0.00 | - | 1 | 945 |
| 434.80 | 0.00 | - | 26 | 432 | 2025-12-19 | 27.50 | 0.00 | - | 10 | 519 |
| 482.95 | 0.00 | - | 2 | 310 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 175 |
| 433.95 | 0.00 | - | 2 | 41 | 2026-06-18 | 38.80 | -1.90 | -4.67% | 2 | 32 |
| 513.63 | 0.00 | - | 1 | 100 | 2026-12-18 | 43.95 | 0.00 | - | 20 | 101 |
© 2024 Yahoo. All rights reserved.