NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 480.17 | 0.00 | - | 15 | 170 | 2024-05-17 | 0.17 | -0.01 | -5.56% | 41 | 402 |
| 347.53 | 0.00 | - | 1 | 586 | 2024-06-21 | 1.23 | +0.19 | +18.27% | 14 | 856 |
| 314.80 | 0.00 | - | 4 | 211 | 2024-07-19 | 1.53 | -0.86 | -35.98% | 1 | 253 |
| 421.33 | 0.00 | - | 2 | 482 | 2025-01-17 | 13.53 | 0.00 | - | 2 | 334 |
| 550.43 | 0.00 | - | 2 | 709 | 2025-06-20 | 19.78 | 0.00 | - | 1 | 76 |
| 419.50 | 0.00 | - | 7 | 440 | 2025-12-19 | 28.07 | 0.00 | - | 1 | 109 |
| 505.95 | 0.00 | - | 4 | 267 | 2026-01-16 | 26.13 | 0.00 | - | 1 | 1,085 |
© 2024 Yahoo. All rights reserved.