NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:450.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 414.00 | +53.43 | +14.82% | 3 | 9 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 2,203 |
| 361.14 | 0.00 | - | 1 | 21 | 2024-05-03 | 0.02 | -0.01 | -33.33% | 529 | 765 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 10 | 162 |
| 363.75 | 0.00 | - | 1 | 148 | 2024-05-17 | 0.14 | 0.00 | - | 72 | 2,716 |
| 420.44 | 0.00 | - | - | 15 | 2024-05-24 | 0.25 | -0.13 | -34.21% | 4 | 332 |
| - | - | - | - | - | 2024-05-31 | 0.32 | -0.23 | -41.82% | 3 | 91 |
| 355.77 | 0.00 | - | 1 | 1,015 | 2024-06-21 | 0.83 | -0.08 | -8.79% | 104 | 4,219 |
| 380.40 | 0.00 | - | 1 | 1,018 | 2024-07-19 | 1.29 | -0.23 | -15.13% | 29 | 410 |
| 413.93 | 0.00 | - | 1 | 122 | 2024-08-16 | 2.08 | -0.14 | -6.31% | 1 | 403 |
| 325.94 | 0.00 | - | 13 | 684 | 2024-09-20 | 3.35 | -0.37 | -9.95% | 21 | 2,551 |
| 391.11 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.25 | -0.85 | -16.67% | 1 | 0 |
| 366.20 | 0.00 | - | 5 | 17 | 2024-11-15 | 5.50 | -0.50 | -8.33% | 1 | 1,887 |
| 393.69 | 0.00 | - | 2 | 313 | 2024-12-20 | 7.50 | -1.15 | -13.29% | 1 | 1,434 |
| 443.00 | +45.43 | +11.43% | 2 | 1,193 | 2025-01-17 | 8.00 | -1.55 | -16.23% | 2 | 2,812 |
| 388.65 | 0.00 | - | 2 | 35 | 2025-02-21 | 12.20 | 0.00 | - | 1 | 108 |
| 485.00 | 0.00 | - | 1 | 2 | 2025-03-21 | 11.15 | -3.71 | -24.97% | 3 | 59 |
| 362.00 | 0.00 | - | 14 | 941 | 2025-06-20 | 17.45 | 0.00 | - | 18 | 877 |
| 458.22 | +13.77 | +3.10% | 1 | 1,441 | 2025-12-19 | 27.40 | 0.00 | - | 87 | 1,039 |
| 449.43 | 0.00 | - | 6 | 1,024 | 2026-01-16 | 29.30 | 0.00 | - | 1 | 1,489 |
| 454.12 | 0.00 | - | 3 | 99 | 2026-06-18 | 36.10 | 0.00 | - | 3 | 401 |
| 493.00 | +28.81 | +6.21% | 1 | 68 | 2026-12-18 | 45.00 | 0.00 | - | 4 | 1,622 |
© 2024 Yahoo. All rights reserved.