NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:445.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 396.90 | 0.00 | - | 1 | 163 | 2024-05-17 | 0.14 | 0.00 | - | 50 | 344 |
| 388.54 | 0.00 | - | 2 | 323 | 2024-06-21 | 1.08 | 0.00 | - | 14 | 1,067 |
| 355.75 | 0.00 | - | 4 | 49 | 2024-07-19 | 1.62 | 0.00 | - | 2 | 377 |
| 360.75 | 0.00 | - | 3 | 420 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 0 |
| 368.80 | 0.00 | - | 2 | 120 | 2025-06-20 | 18.28 | 0.00 | - | 1 | 108 |
| 482.10 | 0.00 | - | 1 | 343 | 2025-12-19 | 28.52 | 0.00 | - | 1 | 168 |
| 497.95 | 0.00 | - | 1 | 157 | 2026-01-16 | 24.88 | 0.00 | - | 1 | 377 |
© 2024 Yahoo. All rights reserved.