NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:440.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.90 | -10.36 | -2.56% | 1 | 1,081 | 2024-04-19 | 0.01 | 0.00 | - | 15 | 2,955 |
| - | - | - | - | - | 2024-04-26 | 0.08 | +0.04 | +100.00% | 1 | 538 |
| 456.00 | 0.00 | - | 1 | 1 | 2024-05-03 | 0.09 | +0.01 | +12.50% | 22 | 985 |
| 428.50 | 0.00 | - | 1 | 468 | 2024-05-17 | 0.23 | +0.05 | +27.78% | 20 | 737 |
| 391.00 | -8.24 | -2.06% | 1 | 4,578 | 2024-06-21 | 0.65 | 0.00 | - | 10 | 4,794 |
| 475.95 | 0.00 | - | 4 | 138 | 2024-07-19 | 0.89 | 0.00 | - | 1 | 763 |
| 461.42 | 0.00 | - | 1 | 32 | 2024-08-16 | 1.65 | +0.06 | +3.77% | 10 | 113 |
| 469.89 | 0.00 | - | 4 | 238 | 2024-09-20 | 2.83 | +0.28 | +10.98% | 10 | 1,123 |
| 461.80 | 0.00 | - | 1 | 1 | 2024-10-18 | 3.60 | 0.00 | - | 4 | 27 |
| 401.13 | +18.12 | +4.73% | 1 | 64 | 2024-11-15 | 4.69 | 0.00 | - | 5 | 773 |
| 460.49 | 0.00 | - | 2 | 207 | 2024-12-20 | 7.60 | +1.35 | +21.60% | 1 | 951 |
| 406.96 | -27.29 | -6.28% | 1 | 800 | 2025-01-17 | 8.70 | +0.95 | +12.26% | 2 | 2,156 |
| 477.44 | 0.00 | - | 1 | 4 | 2025-02-21 | 9.00 | 0.00 | - | 3 | 5 |
| 498.40 | 0.00 | - | 5 | 6 | 2025-03-21 | 10.50 | 0.00 | - | 1 | 11 |
| 497.70 | 0.00 | - | 1 | 577 | 2025-06-20 | 14.18 | 0.00 | - | 1 | 285 |
| 440.90 | -72.85 | -14.18% | 1 | 542 | 2025-12-19 | 22.30 | 0.00 | - | 1 | 146 |
| 493.10 | 0.00 | - | 3 | 196 | 2026-01-16 | 24.25 | 0.00 | - | 23 | 368 |
| 519.00 | 0.00 | - | 10 | 46 | 2026-06-18 | 31.80 | 0.00 | - | 2 | 154 |
| 546.85 | 0.00 | - | 1 | 84 | 2026-12-18 | 43.80 | +2.91 | +7.12% | 1 | 116 |
© 2024 Yahoo. All rights reserved.