Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
476.90 | -27.60 | -5.47% | 1 | 2 | 2024-03-28 | 0.01 | 0.00 | - | 22 | 60 |
470.39 | 0.00 | - | 1 | 2 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 38 |
490.75 | 0.00 | - | - | 5 | 2024-04-12 | 0.02 | -0.01 | -33.33% | 25 | 35 |
471.50 | 0.00 | - | 1 | 369 | 2024-04-19 | 0.10 | 0.00 | - | 15 | 3,279 |
- | - | - | - | - | 2024-04-26 | 0.13 | 0.00 | - | 15 | 28 |
- | - | - | - | - | 2024-05-03 | 0.15 | 0.00 | - | 1 | 11 |
481.38 | +1.21 | +0.25% | 2 | 413 | 2024-05-17 | 0.23 | +0.03 | +15.00% | 23 | 369 |
473.00 | 0.00 | - | 2 | 1,831 | 2024-06-21 | 0.80 | -0.04 | -4.76% | 1 | 1,242 |
458.55 | 0.00 | - | 87 | 65 | 2024-07-19 | 1.04 | 0.00 | - | 3 | 236 |
475.54 | 0.00 | - | 1 | 41 | 2024-08-16 | 1.70 | 0.00 | - | 15 | 118 |
482.02 | 0.00 | - | 1 | 230 | 2024-09-20 | 2.72 | +0.34 | +14.29% | 3 | 2,236 |
- | - | - | - | - | 2024-10-18 | 4.20 | 0.00 | - | 1 | 18 |
476.73 | 0.00 | - | 2 | 20 | 2024-11-15 | 4.70 | 0.00 | - | 2 | 1,807 |
490.89 | 0.00 | - | 1 | 240 | 2024-12-20 | 6.15 | 0.00 | - | 3 | 242 |
547.82 | 0.00 | - | 16 | 995 | 2025-01-17 | 6.97 | -0.47 | -6.32% | 19 | 1,042 |
569.51 | 0.00 | - | 1 | 4 | 2025-02-21 | 8.83 | 0.00 | - | 3 | 7 |
499.40 | 0.00 | - | - | 16 | 2025-03-21 | 9.20 | 0.00 | - | 2 | 11 |
502.50 | 0.00 | - | 13 | 368 | 2025-06-20 | 13.31 | 0.00 | - | 2 | 358 |
527.15 | 0.00 | - | 20 | 940 | 2025-12-19 | 21.15 | 0.00 | - | 3 | 2,008 |
533.14 | 0.00 | - | 3 | 226 | 2026-01-16 | 22.05 | 0.00 | - | 1 | 140 |
550.10 | 0.00 | - | 2 | 31 | 2026-06-18 | 30.60 | +1.90 | +6.62% | 2 | 55 |
600.34 | 0.00 | - | 1 | 33 | 2026-12-18 | 37.90 | -1.75 | -4.41% | 1 | 66 |