Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.31 -2.25 (-0.25%)
After hours: 06:46PM EDT
In The Money
Show:ListStraddle
Strike:430.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
476.90-27.60-5.47%122024-03-280.010.00-2260
470.390.00-122024-04-050.020.00-138
490.750.00--52024-04-120.02-0.01-33.33%2535
471.500.00-13692024-04-190.100.00-153,279
-----2024-04-260.130.00-1528
-----2024-05-030.150.00-111
481.38+1.21+0.25%24132024-05-170.23+0.03+15.00%23369
473.000.00-21,8312024-06-210.80-0.04-4.76%11,242
458.550.00-87652024-07-191.040.00-3236
475.540.00-1412024-08-161.700.00-15118
482.020.00-12302024-09-202.72+0.34+14.29%32,236
-----2024-10-184.200.00-118
476.730.00-2202024-11-154.700.00-21,807
490.890.00-12402024-12-206.150.00-3242
547.820.00-169952025-01-176.97-0.47-6.32%191,042
569.510.00-142025-02-218.830.00-37
499.400.00--162025-03-219.200.00-211
502.500.00-133682025-06-2013.310.00-2358
527.150.00-209402025-12-1921.150.00-32,008
533.140.00-32262026-01-1622.050.00-1140
550.100.00-2312026-06-1830.60+1.90+6.62%255
600.340.00-1332026-12-1837.90-1.75-4.41%166