Canada markets open in 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
902.50-23.11 (-2.50%)
At close: 04:00PM EDT
900.30 -2.20 (-0.24%)
Pre-Market: 08:31AM EDT
In The Money
Show:ListStraddle
Strike:425.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
475.000.00-11412024-04-190.080.00-31,131
481.800.00-1542024-05-170.190.00-11375
479.120.00-13892024-06-210.770.00-2956
470.350.00-12322024-07-190.930.00-3476
540.000.00-12682025-01-176.350.00-22,197
504.340.00-22162025-06-2012.700.00-1239
529.000.00-103192025-12-1919.620.00-21,051
455.350.00-12342026-01-1621.300.00-163