NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:48PM EDT. Market open.
Strike:410.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 392.65 | 0.00 | - | 12 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 10 | 600 |
| 405.57 | 0.00 | - | 10 | 10 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 1 | 34 |
| 404.20 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.05 | -0.03 | -37.50% | 18 | 51 |
| 450.15 | 0.00 | - | 4 | 48 | 2024-05-17 | 0.11 | 0.00 | - | 4 | 688 |
| - | - | - | - | - | 2024-05-24 | 0.36 | 0.00 | - | 1 | 3 |
| 357.60 | 0.00 | - | 5 | 1,821 | 2024-06-21 | 0.63 | -0.55 | -46.61% | 1 | 1,021 |
| 389.60 | 0.00 | - | 2 | 19 | 2024-07-19 | 0.93 | -0.35 | -27.34% | 1 | 583 |
| 453.25 | 0.00 | - | 1 | 14 | 2024-08-16 | 1.68 | 0.00 | - | 43 | 68 |
| 427.20 | 0.00 | - | 2 | 553 | 2024-09-20 | 2.41 | 0.00 | - | 2 | 1,500 |
| 407.85 | 0.00 | - | 3 | 4 | 2024-10-18 | 4.40 | 0.00 | - | 6 | 190 |
| 470.45 | 0.00 | - | 1 | 26 | 2024-11-15 | 5.40 | 0.00 | - | 1 | 316 |
| 396.00 | 0.00 | - | 5 | 310 | 2024-12-20 | 7.00 | 0.00 | - | 13 | 243 |
| 437.87 | 0.00 | - | 5 | 376 | 2025-01-17 | 6.05 | -1.50 | -19.87% | 3 | 447 |
| 450.00 | 0.00 | - | 1 | 17 | 2025-02-21 | 7.53 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2025-03-21 | 10.85 | 0.00 | - | 2 | 29 |
| 517.53 | 0.00 | - | 77 | 227 | 2025-06-20 | 15.65 | 0.00 | - | 22 | 746 |
| 429.97 | 0.00 | - | 1 | 639 | 2025-12-19 | 24.70 | 0.00 | - | 3 | 393 |
| 592.17 | 0.00 | - | 3 | 213 | 2026-01-16 | 26.40 | 0.00 | - | 5 | 118 |
| 561.20 | 0.00 | - | 2 | 14 | 2026-06-18 | 28.62 | -0.73 | -2.49% | 1 | 36 |
| 518.30 | 0.00 | - | 20 | 87 | 2026-12-18 | 31.17 | 0.00 | - | 10 | 69 |
© 2024 Yahoo. All rights reserved.