NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 389.98 | 0.00 | - | 4 | 21 | 2024-05-17 | 0.10 | -0.07 | -41.18% | 3 | 810 |
| 412.50 | +19.84 | +5.05% | 1 | 217 | 2024-06-21 | 0.58 | -0.11 | -15.94% | 3 | 747 |
| 494.10 | 0.00 | - | 2 | 33 | 2024-07-19 | 0.82 | -0.36 | -30.51% | 2 | 117 |
| 498.46 | 0.00 | - | 1 | 501 | 2025-01-17 | 6.75 | 0.00 | - | 1 | 387 |
| 521.68 | 0.00 | - | 77 | 181 | 2025-06-20 | 10.35 | 0.00 | - | 2 | 186 |
| 528.00 | 0.00 | - | 2 | 126 | 2026-01-16 | 19.21 | 0.00 | - | 1 | 116 |
© 2024 Yahoo. All rights reserved.