NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:400.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 423.71 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 647 | 994 |
| 424.24 | 0.00 | - | 1 | 6 | 2024-05-03 | 0.04 | 0.00 | - | 176 | 236 |
| 453.50 | 0.00 | - | 1 | 21 | 2024-05-10 | 0.08 | 0.00 | - | 19 | 143 |
| 380.00 | 0.00 | - | 4 | 341 | 2024-05-17 | 0.09 | 0.00 | - | 228 | 3,291 |
| 384.90 | 0.00 | - | 25 | 2 | 2024-05-24 | 0.27 | 0.00 | - | 1 | 9 |
| 385.40 | 0.00 | - | 25 | 26 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 4 |
| 420.82 | 0.00 | - | 9 | 0 | 2024-06-21 | 0.57 | 0.00 | - | 211 | 5,327 |
| 499.30 | 0.00 | - | 1 | 65 | 2024-07-19 | 0.83 | 0.00 | - | 23 | 3,142 |
| 385.06 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.24 | 0.00 | - | 43 | 345 |
| 386.93 | 0.00 | - | 5 | 966 | 2024-09-20 | 2.10 | 0.00 | - | 38 | 4,408 |
| 424.36 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.72 | 0.00 | - | 17 | 108 |
| 439.86 | 0.00 | - | 1 | 27 | 2024-11-15 | 3.55 | 0.00 | - | 12 | 519 |
| 442.83 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.60 | 0.00 | - | 44 | 1,037 |
| 448.45 | 0.00 | - | 6 | 2,357 | 2025-01-17 | 5.77 | 0.00 | - | 269 | 7,290 |
| 426.63 | 0.00 | - | 1 | 0 | 2025-02-21 | 6.95 | 0.00 | - | 3 | 44 |
| 440.00 | 0.00 | - | 2 | 119 | 2025-03-21 | 8.05 | 0.00 | - | 6 | 315 |
| 461.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 13.00 | 0.00 | - | 43 | 2,208 |
| 475.90 | 0.00 | - | 2 | 0 | 2025-12-19 | 20.80 | 0.00 | - | 8 | 2,107 |
| 455.00 | 0.00 | - | 4 | 811 | 2026-01-16 | 19.76 | 0.00 | - | 1 | 1,620 |
| 492.05 | 0.00 | - | 1 | 0 | 2026-06-18 | 27.20 | 0.00 | - | 1 | 174 |
| 500.00 | 0.00 | - | 6 | 0 | 2026-12-18 | 32.75 | 0.00 | - | 6 | 533 |
© 2024 Yahoo. All rights reserved.