NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 444.85 | 0.00 | - | 1 | 43 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 3 | 1,031 |
| 483.28 | 0.00 | - | 1 | 698 | 2024-06-21 | 0.33 | -0.05 | -13.16% | 2 | 1,651 |
| 499.09 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.55 | -0.16 | -22.54% | 10 | 137 |
| 492.32 | 0.00 | - | 2 | 207 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,357 |
| 472.92 | 0.00 | - | 2 | 189 | 2025-06-20 | 11.05 | 0.00 | - | 5 | 191 |
| 448.05 | 0.00 | - | 2 | 655 | 2025-12-19 | 16.59 | 0.00 | - | 1 | 65 |
| 475.22 | 0.00 | - | 1 | 47 | 2026-01-16 | 17.15 | -2.65 | -13.38% | 1 | 444 |
© 2024 Yahoo. All rights reserved.