NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 484.64 | 0.00 | - | 2 | 1 | 2024-04-26 | 0.01 | 0.00 | - | 581 | 597 |
| 488.83 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.05 | 0.00 | - | 42 | 55 |
| 490.53 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.11 | 0.00 | - | 13 | 16 |
| 491.04 | 0.00 | - | 1 | 62 | 2024-05-17 | 0.21 | 0.00 | - | 17 | 550 |
| 510.65 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | 0.00 | - | 1 | 1 |
| 417.38 | 0.00 | - | 3 | 344 | 2024-06-21 | 0.86 | 0.00 | - | 2 | 1,568 |
| 390.62 | 0.00 | - | 8 | 26 | 2024-07-19 | 0.92 | 0.00 | - | 22 | 167 |
| 500.00 | 0.00 | - | 1 | 6 | 2024-08-16 | 1.30 | 0.00 | - | 2 | 85 |
| 407.03 | 0.00 | - | 10 | 107 | 2024-09-20 | 2.20 | 0.00 | - | 10 | 1,244 |
| 519.59 | 0.00 | - | 1 | 2 | 2024-10-18 | 3.92 | 0.00 | - | 5 | 18 |
| 426.13 | 0.00 | - | 1 | 9 | 2024-11-15 | 4.01 | 0.00 | - | 1 | 84 |
| 583.00 | 0.00 | - | 1 | 120 | 2024-12-20 | 6.30 | 0.00 | - | 2 | 515 |
| 501.45 | 0.00 | - | 1 | 1,129 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 2,202 |
| 418.98 | 0.00 | - | 1 | 11 | 2025-02-21 | 8.02 | 0.00 | - | 1 | 215 |
| 524.62 | 0.00 | - | 1 | 1 | 2025-03-21 | 8.20 | 0.00 | - | 2 | 422 |
| 476.37 | 0.00 | - | 2 | 134 | 2025-06-20 | 13.05 | 0.00 | - | 10 | 862 |
| 445.50 | 0.00 | - | 1 | 872 | 2025-12-19 | 16.20 | 0.00 | - | 2 | 88 |
| 556.00 | 0.00 | - | 1 | 99 | 2026-01-16 | 22.15 | 0.00 | - | 19 | 195 |
| 566.15 | 0.00 | - | 1 | 26 | 2026-06-18 | 25.45 | 0.00 | - | 2 | 89 |
| 474.00 | 0.00 | - | 4 | 162 | 2026-12-18 | 33.70 | 0.00 | - | 2 | 56 |
© 2024 Yahoo. All rights reserved.