NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 459.90 | 0.00 | - | 6 | 33 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 2 | 266 |
| 527.39 | 0.00 | - | 10 | 177 | 2024-06-21 | 0.14 | -0.08 | -36.36% | 1 | 995 |
| 428.15 | 0.00 | - | 1 | 38 | 2024-07-19 | 0.59 | 0.00 | - | 1 | 188 |
| 534.10 | 0.00 | - | 7 | 1,336 | 2025-01-17 | 3.60 | 0.00 | - | 2 | 536 |
| 503.75 | 0.00 | - | 13 | 318 | 2025-06-20 | 9.69 | 0.00 | - | 2 | 245 |
| 535.48 | 0.00 | - | 1 | 242 | 2025-12-19 | 13.60 | 0.00 | - | 1 | 123 |
| 614.80 | 0.00 | - | 2 | 37 | 2026-01-16 | 14.40 | 0.00 | - | 4 | 231 |
© 2024 Yahoo. All rights reserved.