NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.10 | +0.08 | +400.00% | 135 | 11 |
| - | - | - | - | - | 2024-05-10 | 0.31 | +0.23 | +287.50% | 6 | 5 |
| 471.98 | 0.00 | - | 1 | 87 | 2024-05-17 | 0.37 | +0.27 | +270.00% | 3 | 1,255 |
| 390.00 | -127.00 | -24.56% | 1 | 397 | 2024-06-21 | 0.47 | +0.12 | +34.29% | 5 | 2,269 |
| 523.49 | 0.00 | - | 1 | 12 | 2024-07-19 | 1.05 | +0.50 | +90.91% | 10 | 403 |
| 456.00 | -20.00 | -4.20% | 1 | 10 | 2024-08-16 | 1.55 | +0.85 | +121.43% | 9 | 22 |
| 466.00 | 0.00 | - | 10 | 196 | 2024-09-20 | 2.06 | +0.68 | +49.28% | 38 | 1,689 |
| 423.80 | -58.37 | -12.11% | 4 | 4 | 2024-10-18 | 1.60 | 0.00 | - | 1 | 47 |
| 522.41 | 0.00 | - | 1 | 26 | 2024-11-15 | 3.10 | +0.55 | +21.57% | 3 | 97 |
| 499.53 | 0.00 | - | 1 | 66 | 2024-12-20 | 5.60 | +1.95 | +53.42% | 2 | 352 |
| 422.00 | -80.00 | -15.94% | 2 | 781 | 2025-01-17 | 6.65 | +2.30 | +52.87% | 2 | 3,210 |
| 584.49 | 0.00 | - | 1 | 3 | 2025-02-21 | 5.85 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2025-03-21 | 5.40 | 0.00 | - | 4 | 18 |
| 598.89 | 0.00 | - | 2 | 386 | 2025-06-20 | 9.85 | -0.05 | -0.51% | 2 | 145 |
| 468.00 | -49.00 | -9.48% | 2 | 341 | 2025-12-19 | 17.15 | +3.30 | +23.83% | 1 | 582 |
| 634.13 | 0.00 | - | 1 | 86 | 2026-01-16 | 21.80 | +6.40 | +41.56% | 4 | 166 |
| 525.80 | 0.00 | - | 20 | 160 | 2026-06-18 | 22.91 | +3.63 | +18.83% | 1 | 99 |
| 496.40 | -130.56 | -20.82% | 3 | 21 | 2026-12-18 | 33.60 | +8.92 | +36.14% | 2 | 82 |
© 2024 Yahoo. All rights reserved.