NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 584.87 | 0.00 | - | 1 | 22 | 2024-05-17 | 0.07 | -0.10 | -58.82% | 3 | 662 |
| 480.99 | 0.00 | - | 1 | 352 | 2024-06-21 | 0.45 | +0.01 | +2.27% | 1 | 2,556 |
| 308.70 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.73 | +0.33 | +82.50% | 20 | 230 |
| 453.65 | +32.69 | +7.77% | 1 | 866 | 2025-01-17 | 5.00 | +0.50 | +11.11% | 2 | 3,045 |
| 473.72 | 0.00 | - | 1 | 272 | 2025-06-20 | 10.35 | 0.00 | - | 3 | 1,228 |
| 459.47 | 0.00 | - | 1 | 354 | 2025-12-19 | 14.47 | 0.00 | - | 1 | 488 |
| 596.39 | 0.00 | - | 1 | 38 | 2026-01-16 | 19.70 | 0.00 | - | 1 | 171 |
© 2024 Yahoo. All rights reserved.