Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:370.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
524.630.00-152024-04-050.010.00-135
-----2024-04-120.02+0.01+100.00%148
545.910.00-6742024-04-190.030.00-21,661
-----2024-05-030.15+0.07+87.50%81
547.750.00-6902024-05-170.120.00-1441
579.000.00-53,1192024-06-210.42-0.05-10.64%28,464
535.350.00-101052024-07-190.490.00-1328
591.520.00-132024-08-160.870.00-265
569.330.00-2732024-09-201.36+0.15+12.40%301,389
-----2024-10-181.630.00-12
420.820.00-4232024-11-153.100.00-2122
538.000.00-11072024-12-203.25-0.20-5.80%5906
552.640.00-19132025-01-173.850.00-11,277
-----2025-02-214.700.00-324
584.600.00-122025-03-215.970.00-12
573.660.00-12802025-06-208.600.00-1245
573.570.00-23792025-12-1914.350.00-5571
526.130.00-1552026-01-1613.950.00-3197
623.110.00-1432026-06-1822.270.00-228
657.200.00-2242026-12-1826.550.00-153