NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 467.18 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 12 | 0 |
| 540.42 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 38 | 0 |
| 456.47 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 1 | 0 |
| 614.68 | 0.00 | - | 1 | 201 | 2025-01-17 | 4.40 | 0.00 | - | 3 | 0 |
| 480.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 10.05 | 0.00 | - | 1 | 0 |
| 558.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 14.59 | 0.00 | - | 11 | 0 |
| 546.26 | 0.00 | - | 2 | 0 | 2026-01-16 | 14.73 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.