NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00365000 | 2024-05-03 12:23PM EDT | 2024-05-17 | 520.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00365000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 523.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00365000 | 2024-04-19 11:57AM EDT | 2024-07-19 | 456.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250117C00365000 | 2024-03-25 2:25PM EDT | 2025-01-17 | 614.68 | 449.60 | 454.15 | 0.00 | - | 1 | 201 | 0.00% |
| NVDA250620C00365000 | 2024-05-02 11:06AM EDT | 2025-06-20 | 514.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA251219C00365000 | 2024-04-08 10:50AM EDT | 2025-12-19 | 558.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00365000 | 2024-04-09 9:57AM EDT | 2026-01-16 | 546.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00365000 | 2024-05-03 1:46PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240621P00365000 | 2024-05-01 10:07AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA240719P00365000 | 2024-04-26 10:24AM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250117P00365000 | 2024-05-06 11:42AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250620P00365000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NVDA251219P00365000 | 2024-04-25 10:26AM EDT | 2025-12-19 | 14.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NVDA260116P00365000 | 2024-04-18 10:08AM EDT | 2026-01-16 | 14.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.