NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:355.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 464.48 | 0.00 | - | 1 | 55 | 2024-05-17 | 0.10 | 0.00 | - | 66 | 364 |
| 431.40 | 0.00 | - | 4 | 359 | 2024-06-21 | 0.63 | 0.00 | - | 502 | 1,107 |
| 535.93 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 230 |
| 453.95 | 0.00 | - | 1 | 475 | 2025-01-17 | 5.00 | 0.00 | - | 2 | 1,159 |
| 526.73 | 0.00 | - | 1 | 82 | 2025-06-20 | 8.09 | 0.00 | - | 1 | 183 |
| 604.69 | 0.00 | - | 1 | 294 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 873 |
| 570.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 13.89 | 0.00 | - | 15 | 185 |
© 2024 Yahoo. All rights reserved.