Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
557.13 | -27.17 | -4.65% | 56 | 59 | 2024-03-28 | 0.01 | 0.00 | - | 10 | 363 |
557.53 | -49.12 | -8.10% | 55 | 1 | 2024-04-05 | 0.01 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 2024-04-12 | 0.15 | 0.00 | - | 2 | 2 |
550.73 | -35.32 | -6.03% | 1 | 276 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,199 |
- | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 10 | 10 |
567.82 | 0.00 | - | 4 | 83 | 2024-05-17 | 0.07 | -0.03 | -30.00% | 1 | 2,156 |
612.88 | 0.00 | - | 10 | 681 | 2024-06-21 | 0.37 | -0.01 | -2.63% | 2 | 5,479 |
588.05 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.46 | 0.00 | - | 2 | 756 |
530.04 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.59 | 0.00 | - | 4 | 213 |
607.67 | 0.00 | - | 1 | 140 | 2024-09-20 | 1.07 | 0.00 | - | 4 | 1,948 |
564.18 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.11 | 0.00 | - | 2 | 9 |
483.80 | 0.00 | - | 1 | 5 | 2024-11-15 | 1.90 | +0.24 | +14.46% | 1 | 98 |
566.78 | 0.00 | - | 4 | 190 | 2024-12-20 | 2.78 | -0.14 | -4.79% | 3 | 1,169 |
571.10 | 0.00 | - | 1 | 927 | 2025-01-17 | 3.40 | -0.05 | -1.45% | 1 | 4,441 |
571.28 | 0.00 | - | 4 | 4 | 2025-02-21 | 4.20 | 0.00 | - | 6 | 80 |
576.31 | 0.00 | - | 1 | 2 | 2025-03-21 | 4.35 | 0.00 | - | 1 | 13 |
578.08 | 0.00 | - | 5 | 251 | 2025-06-20 | 6.75 | 0.00 | - | 3 | 1,397 |
636.17 | 0.00 | - | 2 | 323 | 2025-12-19 | 12.25 | -0.45 | -3.54% | 5 | 1,508 |
586.60 | 0.00 | - | 1 | 138 | 2026-01-16 | 12.01 | 0.00 | - | 2 | 2,037 |
591.85 | 0.00 | - | 1 | 49 | 2026-06-18 | 17.52 | 0.00 | - | 2 | 404 |
623.60 | +10.24 | +1.67% | 1 | 300 | 2026-12-18 | 23.40 | 0.00 | - | 4 | 239 |