Canada markets close in 1 hour 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
904.68+2.18 (+0.24%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:350.00
Calls
March 28, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
557.13-27.17-4.65%56592024-03-280.010.00-10363
557.53-49.12-8.10%5512024-04-050.010.00-18
-----2024-04-120.150.00-22
550.73-35.32-6.03%12762024-04-190.010.00-12,199
-----2024-04-260.080.00-1010
567.820.00-4832024-05-170.07-0.03-30.00%12,156
612.880.00-106812024-06-210.37-0.01-2.63%25,479
588.050.00-1132024-07-190.460.00-2756
530.040.00-122024-08-160.590.00-4213
607.670.00-11402024-09-201.070.00-41,948
564.180.00-112024-10-181.110.00-29
483.800.00-152024-11-151.90+0.24+14.46%198
566.780.00-41902024-12-202.78-0.14-4.79%31,169
571.100.00-19272025-01-173.40-0.05-1.45%14,441
571.280.00-442025-02-214.200.00-680
576.310.00-122025-03-214.350.00-113
578.080.00-52512025-06-206.750.00-31,397
636.170.00-23232025-12-1912.25-0.45-3.54%51,508
586.600.00-11382026-01-1612.010.00-22,037
591.850.00-1492026-06-1817.520.00-2404
623.60+10.24+1.67%13002026-12-1823.400.00-4239