NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00035000 | 2024-03-27 2:34PM EDT | 2024-04-19 | 865.34 | 811.25 | 812.95 | 0.00 | - | 1 | 22 | 1,731.25% |
| NVDA240517C00035000 | 2024-02-23 3:55PM EDT | 2024-05-17 | 764.61 | 904.15 | 913.10 | 0.00 | - | 1 | 35 | 0.00% |
| NVDA240621C00035000 | 2024-02-06 11:51AM EDT | 2024-06-21 | 644.80 | 889.25 | 895.80 | 0.00 | - | 2 | 138 | 0.00% |
| NVDA250117C00035000 | 2024-02-14 4:56PM EDT | 2025-01-17 | 705.22 | 843.85 | 848.00 | 0.00 | - | 1 | 23 | 643.55% |
| NVDA250620C00035000 | 2024-02-02 11:08AM EDT | 2025-06-20 | 621.00 | 786.00 | 795.85 | 0.00 | - | 4 | 19 | 0.00% |
| NVDA260618C00035000 | 2024-03-18 1:48PM EDT | 2026-06-18 | 855.79 | 804.90 | 818.25 | 0.00 | - | 20 | 20 | 140.75% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00035000 | 2024-04-02 11:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 1 | 331.25% |
| NVDA240621P00035000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 100 | 1,243 | 206.25% |
| NVDA241220P00035000 | 2023-12-22 2:09PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 144.53% |
| NVDA250117P00035000 | 2024-04-15 12:04PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 90 | 1,239 | 100.00% |
| NVDA250620P00035000 | 2024-03-14 9:30AM EDT | 2025-06-20 | 0.63 | 0.00 | 0.20 | 0.00 | - | 1 | 92 | 102.34% |
| NVDA251219P00035000 | 2024-01-29 1:37PM EDT | 2025-12-19 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 1 | 90.33% |
| NVDA260116P00035000 | 2024-03-08 11:16AM EDT | 2026-01-16 | 0.09 | 0.01 | 0.48 | 0.00 | - | 1 | 36 | 91.89% |
| NVDA260618P00035000 | 2024-01-11 11:24AM EDT | 2026-06-18 | 0.08 | 0.01 | 0.43 | 0.00 | - | 1 | 3 | 81.54% |
| NVDA261218P00035000 | 2024-04-08 2:55PM EDT | 2026-12-18 | 0.20 | 0.03 | 0.59 | 0.00 | - | 2 | 4 | 76.37% |
© 2024 Yahoo. All rights reserved.