NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 508.70 | 0.00 | - | 3 | 65 | 2024-05-17 | 0.10 | 0.00 | - | 22 | 305 |
| 530.52 | 0.00 | - | 1 | 594 | 2024-06-21 | 0.55 | 0.00 | - | 17 | 786 |
| 355.64 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.32 | 0.00 | - | 5 | 149 |
| 520.00 | 0.00 | - | 1 | 829 | 2025-01-17 | 2.99 | 0.00 | - | 3 | 1,075 |
| 499.67 | +41.67 | +9.10% | 4 | 57 | 2025-06-20 | 6.50 | 0.00 | - | 16 | 168 |
| 575.99 | 0.00 | - | 2 | 60 | 2025-12-19 | 12.70 | 0.00 | - | 2 | 187 |
| 560.79 | 0.00 | - | 1 | 16 | 2026-01-16 | 13.60 | 0.00 | - | 4 | 84 |
© 2024 Yahoo. All rights reserved.