NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:340.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 482.34 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 167 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-10 | 0.04 | 0.00 | - | 1 | 8 |
| 444.22 | 0.00 | - | 1 | 42 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 406 |
| 471.58 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | - | 1 |
| 446.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 1 | 3,719 |
| 564.80 | 0.00 | - | 2 | 37 | 2024-07-19 | 0.28 | 0.00 | - | 3 | 141 |
| 567.78 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.69 | 0.00 | - | 1 | 50 |
| 445.23 | 0.00 | - | 1 | 79 | 2024-09-20 | 1.16 | 0.00 | - | 1 | 1,123 |
| 559.10 | 0.00 | - | 2 | 0 | 2024-10-18 | 1.40 | 0.00 | - | 2 | 6 |
| 568.67 | 0.00 | - | 2 | 22 | 2024-11-15 | 2.10 | 0.00 | - | 1 | 54 |
| 557.57 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.90 | 0.00 | - | 3 | 680 |
| 485.82 | 0.00 | - | 2 | 599 | 2025-01-17 | 3.35 | 0.00 | - | 1 | 1,994 |
| 459.50 | 0.00 | - | 2 | 0 | 2025-02-21 | 4.04 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 2025-03-21 | 3.75 | 0.00 | - | 3 | 10 |
| 650.08 | 0.00 | - | 5 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 31 | 184 |
| 540.52 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.50 | 0.00 | - | 1 | 1,344 |
| 569.25 | 0.00 | - | 9 | 24 | 2026-01-16 | 12.85 | 0.00 | - | 5 | 103 |
| 560.53 | 0.00 | - | 1 | 0 | 2026-06-18 | 16.10 | 0.00 | - | 2 | 36 |
| 550.24 | 0.00 | - | 2 | 0 | 2026-12-18 | 22.79 | 0.00 | - | 3 | 123 |
© 2024 Yahoo. All rights reserved.