NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 553.68 | +15.18 | +2.82% | 1 | 45 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 425 |
| 475.34 | 0.00 | - | 10 | 808 | 2024-06-21 | 0.18 | -0.17 | -48.57% | 1 | 1,642 |
| 460.95 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 106 |
| 476.27 | 0.00 | - | 2 | 382 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 997 |
| 387.15 | 0.00 | - | 5 | 84 | 2025-06-20 | 5.20 | -0.60 | -10.34% | 2 | 186 |
| 602.00 | 0.00 | - | 1 | 120 | 2025-12-19 | 10.50 | 0.00 | - | 1 | 152 |
| 379.20 | 0.00 | - | 2 | 15 | 2026-01-16 | 12.30 | 0.00 | - | 6 | 87 |
© 2024 Yahoo. All rights reserved.