NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 457.75 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.08 | 0.00 | - | 100 | 0 |
| 494.42 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 24 | 0 |
| 436.67 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.20 | 0.00 | - | 2 | 0 |
| 517.56 | 0.00 | - | - | 0 | 2024-05-31 | 0.27 | 0.00 | - | 1 | 0 |
| 486.82 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 36 | 0 |
| 490.76 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 7 | 0 |
| 484.70 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.76 | 0.00 | - | 58 | 0 |
| 470.92 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.07 | 0.00 | - | 5 | 0 |
| 622.80 | 0.00 | - | 3 | 3 | 2024-10-18 | 1.12 | 0.00 | - | 1 | 0 |
| 481.43 | 0.00 | - | 3 | 3 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 0 |
| 494.94 | 0.00 | - | 10 | 0 | 2024-12-20 | 2.45 | 0.00 | - | 1 | 0 |
| 480.87 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.86 | 0.00 | - | 1 | 0 |
| 649.12 | 0.00 | - | 2 | 0 | 2025-02-21 | 2.91 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-21 | 5.54 | 0.00 | - | 2 | 0 |
| 459.34 | 0.00 | - | 7 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 557.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 12.58 | 0.00 | - | 7 | 0 |
| 493.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.35 | 0.00 | - | 11 | 0 |
| 529.75 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.52 | 0.00 | - | 1 | 0 |
| 634.79 | 0.00 | - | 1 | 0 | 2026-12-18 | 17.50 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.