NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.49 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 16 | 297 |
| 436.00 | 0.00 | - | 5 | 750 | 2024-06-21 | 0.33 | 0.00 | - | 5 | 1,486 |
| 504.01 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.38 | -0.04 | -9.52% | 2 | 1,015 |
| 562.93 | 0.00 | - | 2 | 463 | 2025-01-17 | 3.30 | 0.00 | - | 5 | 563 |
| 582.53 | 0.00 | - | 1 | 85 | 2025-06-20 | 6.09 | 0.00 | - | 1 | 1,135 |
| 616.76 | 0.00 | - | 1 | 180 | 2025-12-19 | 10.69 | 0.00 | - | 5 | 1,227 |
| 333.36 | 0.00 | - | 8 | 80 | 2026-01-16 | 10.70 | -2.80 | -20.74% | 2 | 136 |
© 2024 Yahoo. All rights reserved.