NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:325.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00325000 | 2024-04-05 1:21PM EDT | 2024-04-19 | 558.24 | 0.00 | 0.00 | 0.00 | - | 4 | 64 | 0.00% |
| NVDA240517C00325000 | 2024-04-09 11:31AM EDT | 2024-05-17 | 519.87 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NVDA240621C00325000 | 2024-04-12 1:22PM EDT | 2024-06-21 | 565.27 | 0.00 | 0.00 | 0.00 | - | 2 | 750 | 0.00% |
| NVDA240719C00325000 | 2024-03-01 3:38PM EDT | 2024-07-19 | 504.01 | 577.50 | 592.65 | 0.00 | - | 4 | 8 | 231.14% |
| NVDA250117C00325000 | 2024-04-16 11:41AM EDT | 2025-01-17 | 562.93 | 0.00 | 0.00 | 0.00 | - | 2 | 463 | 0.00% |
| NVDA250620C00325000 | 2024-03-08 2:06PM EDT | 2025-06-20 | 582.53 | 576.35 | 587.25 | 0.00 | - | 1 | 85 | 104.74% |
| NVDA251219C00325000 | 2024-04-11 3:45PM EDT | 2025-12-19 | 616.76 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| NVDA260116C00325000 | 2024-01-26 10:32AM EDT | 2026-01-16 | 333.36 | 500.15 | 508.15 | 0.00 | - | 8 | 80 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00325000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 625 | 50.00% |
| NVDA240517P00325000 | 2024-04-18 3:57PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 48 | 321 | 50.00% |
| NVDA240621P00325000 | 2024-04-16 11:50AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 1,491 | 50.00% |
| NVDA240719P00325000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 858 | 1,015 | 25.00% |
| NVDA250117P00325000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 25.00% |
| NVDA250620P00325000 | 2024-04-18 9:44AM EDT | 2025-06-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 1,135 | 12.50% |
| NVDA251219P00325000 | 2024-04-16 10:45AM EDT | 2025-12-19 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,230 | 12.50% |
| NVDA260116P00325000 | 2024-04-17 11:37AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 12.50% |
© 2024 Yahoo. All rights reserved.