NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 37 | 64 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 3 | 9 |
| 580.68 | 0.00 | - | 1 | 1 | 2024-05-10 | 0.09 | 0.00 | - | 6 | 7 |
| 490.00 | 0.00 | - | 3 | 27 | 2024-05-17 | 0.03 | -0.14 | -82.35% | 10 | 485 |
| - | - | - | - | - | 2024-05-24 | 0.17 | 0.00 | - | 1 | 2 |
| 487.90 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.15 | 0.00 | - | 2 | 3 |
| 496.91 | 0.00 | - | 2 | 890 | 2024-06-21 | 0.19 | -0.15 | -44.12% | 5 | 2,511 |
| 587.24 | 0.00 | - | 6 | 45 | 2024-07-19 | 0.18 | 0.00 | - | 1 | 196 |
| 394.38 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 89 |
| 576.43 | 0.00 | - | 1 | 171 | 2024-09-20 | 0.88 | 0.00 | - | 2 | 632 |
| 573.01 | 0.00 | - | 2 | 9 | 2024-10-18 | 1.22 | 0.00 | - | 10 | 22 |
| 533.47 | 0.00 | - | 5 | 13 | 2024-11-15 | 1.55 | 0.00 | - | 1 | 26 |
| 489.74 | 0.00 | - | 5 | 105 | 2024-12-20 | 2.20 | 0.00 | - | 5 | 336 |
| 515.95 | 0.00 | - | 20 | 974 | 2025-01-17 | 2.59 | 0.00 | - | 3 | 1,049 |
| 501.77 | 0.00 | - | 1 | 3 | 2025-02-21 | 2.51 | 0.00 | - | 1 | 23 |
| 658.57 | 0.00 | - | 1 | 134 | 2025-06-20 | 5.18 | 0.00 | - | 4 | 54 |
| 574.00 | 0.00 | - | 4 | 630 | 2025-12-19 | 9.70 | 0.00 | - | 6 | 1,181 |
| 492.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 11.80 | 0.00 | - | 11 | 81 |
| 594.00 | 0.00 | - | 5 | 272 | 2026-06-18 | 13.84 | 0.00 | - | 2 | 79 |
| 514.81 | 0.00 | - | 2 | 87 | 2026-12-18 | 15.30 | 0.00 | - | 1 | 69 |
© 2024 Yahoo. All rights reserved.