Canada markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:305.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
573.200.00-1972024-04-190.03-0.14-82.35%4108
641.130.00-1222024-05-170.05-0.01-16.67%15134
615.230.00-18872024-06-210.230.00-101,360
322.000.00-322024-07-190.150.00-147
606.190.00-12522025-01-172.030.00-141,045
663.080.00-11472025-06-205.750.00-1114
500.850.00-22142025-12-198.310.00-2301