NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 535.52 | 0.00 | - | 1 | 11 | 2024-04-26 | 0.04 | 0.00 | - | 7 | 11 |
| 517.04 | +22.04 | +4.45% | 1 | 31 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 82 |
| 525.24 | +26.13 | +5.24% | 5 | 101 | 2024-05-10 | 0.02 | 0.00 | - | 3 | 97 |
| 525.59 | +19.52 | +3.86% | 9 | 96 | 2024-05-17 | 0.02 | -0.02 | -50.00% | 53 | 2,447 |
| 545.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.04 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | 1 | 3 |
| 462.65 | 0.00 | - | 9 | 2,312 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 161 | 6,577 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.27 | 0.00 | - | 2 | 1,592 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.38 | 0.00 | - | 5 | 1,442 |
| 501.82 | 0.00 | - | 1 | 116 | 2024-09-20 | 0.62 | -0.08 | -11.43% | 110 | 2,632 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.77 | 0.00 | - | 20 | 451 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.15 | 0.00 | - | 4 | 208 |
| 501.50 | 0.00 | - | 30 | 274 | 2024-12-20 | 1.75 | 0.00 | - | 5 | 1,788 |
| 537.45 | +47.72 | +9.74% | 2 | 738 | 2025-01-17 | 1.90 | -0.16 | -7.77% | 14 | 3,616 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 2.41 | -0.15 | -5.86% | 4 | 227 |
| 538.73 | -10.86 | -1.98% | 2 | 1,064 | 2025-06-20 | 5.95 | 0.00 | - | 15 | 907 |
| 560.45 | +28.45 | +5.35% | 1 | 1,060 | 2025-12-19 | 8.05 | -0.54 | -6.29% | 16 | 727 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 9.40 | +0.40 | +4.44% | 15 | 3,092 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 12.39 | 0.00 | - | 12 | 0 |
| 566.81 | 0.00 | - | 6 | 176 | 2026-12-18 | 14.85 | -0.95 | -6.01% | 3 | 358 |
© 2024 Yahoo. All rights reserved.