NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 829.56 | 0.00 | - | 1 | 726 | 2024-05-17 | - | - | - | - | - |
| 878.30 | 0.00 | - | 2 | 375 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 634 |
| 749.38 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.02 | 0.00 | - | 2 | 4 |
| 864.19 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 764.68 | 0.00 | - | 9 | 108 | 2024-09-20 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 3 | 3 |
| 685.86 | 0.00 | - | 1 | 3 | 2024-12-20 | - | - | - | - | - |
| 910.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.01 | 0.00 | - | 2 | 3,946 |
| 701.73 | 0.00 | - | 98 | 340 | 2025-06-20 | 0.07 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 2025-12-19 | 0.05 | 0.00 | - | - | 6 |
| 770.08 | +198.44 | +34.71% | 1 | 1 | 2026-01-16 | 0.05 | 0.00 | - | 5 | 106 |
| 672.16 | 0.00 | - | 24 | 22 | 2026-06-18 | 0.27 | +0.18 | +200.00% | 2 | 16 |
| 836.47 | 0.00 | - | 4 | 5 | 2026-12-18 | 0.20 | 0.00 | - | 8 | 9 |
© 2024 Yahoo. All rights reserved.