NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 564.00 | 0.00 | - | 1 | 9 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 1 | 572 |
| 590.40 | 0.00 | - | 100 | 865 | 2024-06-21 | 0.13 | 0.00 | - | 50 | 637 |
| 550.94 | 0.00 | - | 3 | 7 | 2024-07-19 | 0.18 | 0.00 | - | 150 | 248 |
| 567.15 | 0.00 | - | 8 | 429 | 2025-01-17 | 1.46 | -0.25 | -14.62% | 6 | 1,859 |
| 631.49 | 0.00 | - | 1 | 215 | 2025-06-20 | 3.58 | 0.00 | - | 30 | 180 |
| 658.20 | 0.00 | - | 1 | 147 | 2025-12-19 | 9.84 | 0.00 | - | 9 | 145 |
© 2024 Yahoo. All rights reserved.