NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:295.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00295000 | 2024-04-19 2:08PM EDT | 2024-05-17 | 497.77 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NVDA240621C00295000 | 2024-04-02 3:59PM EDT | 2024-06-21 | 603.79 | 0.00 | 0.00 | 0.00 | - | 5 | 765 | 0.00% |
| NVDA240719C00295000 | 2024-04-15 3:20PM EDT | 2024-07-19 | 571.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NVDA250117C00295000 | 2024-04-09 2:11PM EDT | 2025-01-17 | 567.15 | 0.00 | 0.00 | 0.00 | - | 8 | 429 | 0.00% |
| NVDA250620C00295000 | 2024-04-01 2:47PM EDT | 2025-06-20 | 631.49 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| NVDA251219C00295000 | 2024-03-27 9:34AM EDT | 2025-12-19 | 658.20 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00295000 | 2024-04-22 1:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 101 | 572 | 50.00% |
| NVDA240621P00295000 | 2024-04-10 11:20AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 530 | 50.00% |
| NVDA240719P00295000 | 2024-04-19 11:44AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 248 | 50.00% |
| NVDA250117P00295000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 1,858 | 25.00% |
| NVDA250620P00295000 | 2024-04-08 2:36PM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 30 | 180 | 12.50% |
| NVDA251219P00295000 | 2024-04-19 3:36PM EDT | 2025-12-19 | 9.84 | 0.00 | 0.00 | 0.00 | - | 9 | 145 | 12.50% |
© 2024 Yahoo. All rights reserved.