Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | 2 | 5 |
555.56 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
609.97 | 0.00 | - | 1 | 25 | 2024-05-17 | 0.05 | 0.00 | - | 92 | 282 |
532.68 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
564.81 | 0.00 | - | 4 | 241 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,436 |
605.75 | 0.00 | - | 2 | 10 | 2024-07-19 | 0.21 | -0.09 | -30.00% | 10 | 86 |
601.55 | 0.00 | - | 2 | 5 | 2024-08-16 | 0.39 | 0.00 | - | 183 | 317 |
572.76 | 0.00 | - | 1 | 65 | 2024-09-20 | 0.45 | 0.00 | - | 10 | 565 |
- | - | - | - | - | 2024-10-18 | 0.58 | 0.00 | - | 1 | 16 |
397.77 | 0.00 | - | 2 | 4 | 2024-11-15 | 1.18 | 0.00 | - | 1 | 44 |
676.58 | 0.00 | - | 1 | 58 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 438 |
596.31 | 0.00 | - | 2 | 289 | 2025-01-17 | 1.91 | 0.00 | - | 2 | 0 |
610.77 | 0.00 | - | 2 | 2 | 2025-02-21 | 2.17 | 0.00 | - | 42 | 1,046 |
633.00 | 0.00 | - | 1 | 154 | 2025-06-20 | 3.46 | 0.00 | - | 2 | 73 |
510.84 | 0.00 | - | 1 | 197 | 2025-12-19 | 7.25 | -0.60 | -7.64% | 1 | 202 |
605.85 | 0.00 | - | 2 | 22 | 2026-01-16 | 8.10 | 0.00 | - | 2 | 793 |
526.55 | 0.00 | - | 5 | 10 | 2026-06-18 | 12.50 | 0.00 | - | 2 | 26 |
540.10 | 0.00 | - | 1 | 51 | 2026-12-18 | 15.00 | 0.00 | - | 4 | 80 |