NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 558.15 | 0.00 | - | 2 | 7 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 68 |
| 537.00 | 0.00 | - | 3 | 232 | 2024-06-21 | 0.05 | 0.00 | - | 6 | 862 |
| 489.73 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.17 | 0.00 | - | 1 | 69 |
| 632.65 | 0.00 | - | 1 | 471 | 2025-01-17 | 1.22 | 0.00 | - | 10 | 428 |
| 615.00 | 0.00 | - | 10 | 63 | 2025-06-20 | 3.75 | 0.00 | - | 1 | 56 |
| 620.00 | 0.00 | - | 1 | 172 | 2025-12-19 | 6.68 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.