NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:275.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 546.75 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 131 |
| 626.00 | 0.00 | - | 1 | 1,138 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 1,218 |
| 549.79 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.12 | 0.00 | - | 172 | 319 |
| 639.35 | 0.00 | - | 20 | 511 | 2025-01-17 | 1.06 | 0.00 | - | 10 | 977 |
| 656.40 | 0.00 | - | 1 | 171 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 247 |
| 575.00 | 0.00 | - | 3 | 293 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.