NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00275000 | 2024-04-16 9:38AM EDT | 2024-05-17 | 589.16 | 544.95 | 554.90 | 0.00 | - | 1 | 11 | 182.37% |
| NVDA240621C00275000 | 2024-04-19 9:59AM EDT | 2024-06-21 | 567.00 | 543.00 | 561.25 | 0.00 | - | 1 | 1,139 | 143.25% |
| NVDA240719C00275000 | 2024-04-11 2:32PM EDT | 2024-07-19 | 631.39 | 546.50 | 561.65 | 0.00 | - | 4 | 10 | 129.44% |
| NVDA250117C00275000 | 2024-04-19 12:47PM EDT | 2025-01-17 | 548.93 | 554.00 | 570.80 | 0.00 | - | 1 | 531 | 91.66% |
| NVDA250620C00275000 | 2024-03-26 9:34AM EDT | 2025-06-20 | 705.00 | 562.00 | 580.00 | 0.00 | - | 22 | 172 | 83.81% |
| NVDA251219C00275000 | 2024-04-22 1:29PM EDT | 2025-12-19 | 550.00 | 570.00 | 590.00 | 0.00 | - | 1 | 293 | 78.08% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00275000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 6 | 131 | 129.69% |
| NVDA240621P00275000 | 2024-04-22 9:50AM EDT | 2024-06-21 | 0.18 | 0.01 | 0.16 | 0.00 | - | 7 | 1,220 | 93.16% |
| NVDA240719P00275000 | 2024-04-17 2:28PM EDT | 2024-07-19 | 0.12 | 0.16 | 0.27 | 0.00 | - | 20 | 82 | 83.79% |
| NVDA250117P00275000 | 2024-04-22 2:23PM EDT | 2025-01-17 | 1.59 | 0.93 | 1.91 | 0.00 | - | 31 | 967 | 60.02% |
| NVDA250620P00275000 | 2024-04-18 12:59PM EDT | 2025-06-20 | 3.05 | 3.15 | 3.55 | 0.00 | - | 5 | 247 | 54.88% |
| NVDA251219P00275000 | 2024-04-22 3:17PM EDT | 2025-12-19 | 6.90 | 6.10 | 6.60 | 0.00 | - | 1 | 241 | 51.81% |
© 2024 Yahoo. All rights reserved.