NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00265000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 603.72 | 531.45 | 534.20 | 0.00 | - | 3 | 4 | 194.09% |
| NVDA240621C00265000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 564.10 | 533.00 | 535.80 | 0.00 | - | 2 | 1,244 | 142.14% |
| NVDA240719C00265000 | 2024-04-02 12:00PM EDT | 2024-07-19 | 630.15 | 533.50 | 537.80 | 0.00 | - | 2 | 7 | 125.28% |
| NVDA250117C00265000 | 2024-04-09 3:31PM EDT | 2025-01-17 | 597.65 | 541.25 | 548.15 | 0.00 | - | 10 | 0 | 92.26% |
| NVDA250620C00265000 | 2024-03-14 11:37AM EDT | 2025-06-20 | 637.65 | 631.35 | 642.80 | 0.00 | - | 2 | 357 | 162.44% |
| NVDA251219C00265000 | 2024-04-19 10:28AM EDT | 2025-12-19 | 583.59 | 555.30 | 567.25 | 0.00 | - | 1 | 171 | 78.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00265000 | 2024-04-22 9:32AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 5 | 209 | 132.81% |
| NVDA240621P00265000 | 2024-04-22 3:05PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.17 | 0.00 | - | 1 | 950 | 95.90% |
| NVDA240719P00265000 | 2024-04-22 10:31AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.26 | 0.00 | - | 45 | 48 | 82.81% |
| NVDA250117P00265000 | 2024-04-16 10:06AM EDT | 2025-01-17 | 1.15 | 1.01 | 1.79 | 0.00 | - | 3 | 782 | 60.35% |
| NVDA250620P00265000 | 2024-04-17 10:38AM EDT | 2025-06-20 | 2.57 | 2.64 | 3.65 | 0.00 | - | 2 | 71 | 54.75% |
| NVDA251219P00265000 | 2024-04-16 10:44AM EDT | 2025-12-19 | 5.40 | 5.65 | 6.30 | 0.00 | - | 5 | 134 | 51.66% |
© 2024 Yahoo. All rights reserved.