NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 625.40 | +100.60 | +19.17% | 5 | 44 | 2024-05-17 | 0.02 | -0.03 | -60.00% | 95 | 3,196 |
| 620.86 | +71.28 | +12.97% | 1 | 3,159 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 6,397 |
| 610.65 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 303 |
| 539.10 | 0.00 | - | 2 | 17 | 2024-08-16 | 0.20 | -0.04 | -16.67% | 10 | 325 |
| 611.12 | +80.60 | +15.19% | 1 | 193 | 2024-09-20 | 0.30 | -0.03 | -9.09% | 176 | 5,756 |
| - | - | - | - | - | 2024-10-18 | 0.57 | 0.00 | - | 4 | 0 |
| 656.70 | 0.00 | - | 2 | 3 | 2024-11-15 | 0.54 | 0.00 | - | 25 | 94 |
| 570.00 | 0.00 | - | 6 | 84 | 2024-12-20 | 0.82 | 0.00 | - | 10 | 543 |
| 635.83 | +43.97 | +7.43% | 10 | 1,540 | 2025-01-17 | 0.95 | 0.00 | - | 22 | 2,933 |
| - | - | - | - | - | 2025-02-21 | 1.53 | 0.00 | - | 18 | 26 |
| 642.33 | +57.33 | +9.80% | 2 | 575 | 2025-06-20 | 2.40 | -0.10 | -4.00% | 3 | 1,206 |
| 559.75 | 0.00 | - | 5 | 613 | 2025-12-19 | 4.85 | -0.90 | -15.65% | 5 | 2,321 |
| 653.55 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.40 | 0.00 | - | 1 | 344 |
| 695.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 7.50 | 0.00 | - | 1 | 144 |
| 613.90 | 0.00 | - | 2 | 56 | 2026-12-18 | 8.90 | -0.70 | -7.29% | 3 | 154 |
© 2024 Yahoo. All rights reserved.