NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:245.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00245000 | 2024-05-02 11:12AM EDT | 2024-05-17 | 604.63 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NVDA240621C00245000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 638.22 | 0.00 | 0.00 | 0.00 | - | 2 | 702 | 0.00% |
| NVDA250620C00245000 | 2024-04-26 10:48AM EDT | 2025-06-20 | 640.00 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| NVDA251219C00245000 | 2024-04-19 3:47PM EDT | 2025-12-19 | 543.40 | 0.00 | 0.00 | 0.00 | - | 4 | 121 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00245000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| NVDA240621P00245000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 1,505 | 50.00% |
| NVDA250620P00245000 | 2024-04-19 12:13PM EDT | 2025-06-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 142 | 25.00% |
| NVDA251219P00245000 | 2024-04-18 9:33AM EDT | 2025-12-19 | 4.65 | 0.00 | 0.00 | 0.00 | - | 7 | 176 | 25.00% |
© 2024 Yahoo. All rights reserved.