Canada markets open in 1 hour 44 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
195.62 +0.25 (+0.13%)
Pre-Market: 07:46AM EST
In The Money
Show:ListStraddle
Strike:240.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203C002400002023-01-31 3:53PM EST2023-02-030.030.000.000.00-2881,95250.00%
NVDA230210C002400002023-01-31 3:57PM EST2023-02-100.150.000.000.00-5460225.00%
NVDA230217C002400002023-01-31 3:56PM EST2023-02-170.370.000.000.00-1831,41825.00%
NVDA230224C002400002023-01-31 3:18PM EST2023-02-241.080.000.000.00-16274612.50%
NVDA230303C002400002023-01-31 3:31PM EST2023-03-031.430.000.000.00-15126812.50%
NVDA230310C002400002023-01-31 12:54PM EST2023-03-101.900.000.000.00-111512.50%
NVDA230317C002400002023-01-31 3:59PM EST2023-03-172.400.000.000.00-4122,64712.50%
NVDA230421C002400002023-01-31 3:35PM EST2023-04-214.600.000.000.00-471,53112.50%
NVDA230616C002400002023-01-31 3:59PM EST2023-06-169.300.000.000.00-412,9896.25%
NVDA230915C002400002023-01-31 3:15PM EST2023-09-1515.000.000.000.00-31,0416.25%
NVDA240119C002400002023-01-31 3:30PM EST2024-01-1922.150.000.000.00-133,6053.13%
NVDA240621C002400002023-01-31 3:53PM EST2024-06-2131.050.000.000.00-61,4103.13%
NVDA250117C002400002023-01-31 2:06PM EST2025-01-1740.700.000.000.00-106063.13%
NVDA250620C002400002023-01-30 3:45PM EST2025-06-2045.000.000.000.00-131693.13%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230203P002400002023-01-31 10:58AM EST2023-02-0344.330.000.000.00-110.00%
NVDA230217P002400002023-01-27 2:49PM EST2023-02-1735.670.000.000.00-190.00%
NVDA230224P002400002023-01-27 1:32PM EST2023-02-2437.410.000.000.00-110.00%
NVDA230303P002400002023-01-27 3:14PM EST2023-03-0337.950.000.000.00-220.00%
NVDA230310P002400002023-01-26 2:52PM EST2023-03-1044.200.000.000.00--680.00%
NVDA230317P002400002023-01-27 3:20PM EST2023-03-1738.900.000.000.00-74680.00%
NVDA230421P002400002023-01-30 2:07PM EST2023-04-2148.550.000.000.00-4160.00%
NVDA230616P002400002023-01-31 12:03PM EST2023-06-1652.030.000.000.00-2460.00%
NVDA230915P002400002023-01-30 1:16PM EST2023-09-1554.620.000.000.00-8220.00%
NVDA240119P002400002023-01-30 12:19PM EST2024-01-1958.700.000.000.00-112,4050.00%
NVDA240621P002400002023-01-23 1:34PM EST2024-06-2165.600.000.000.00-44020.00%
NVDA250117P002400002023-01-27 3:55PM EST2025-01-1763.000.000.000.00-15290.00%
NVDA250620P002400002023-01-26 12:17PM EST2025-06-2071.430.000.000.00-160.00%