Canada Markets open in 22 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.37+3.75 (+1.96%)
At close: 04:00PM EST
195.12 -0.25 (-0.13%)
Pre-Market: 09:08AM EST
In The Money
Show:ListStraddle
Strike:235.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C002350002022-08-11 9:25AM EST2023-02-1710.659.209.45+4.35+69.05%26131.10%
NVDA230317C002350002022-08-11 8:41AM EST2023-03-1711.4011.1011.30+3.55+45.22%140188.25%
NVDA230616C002350002022-08-09 1:08PM EST2023-06-1612.4316.1516.800.00-636662.61%
NVDA230915C002350002022-08-10 1:42PM EST2023-09-1520.3020.4521.00+3.95+24.16%620055.59%
NVDA240119C002350002022-08-10 1:59PM EST2024-01-1925.9526.4526.90+4.85+22.99%2189652.43%
NVDA240621C002350002022-08-11 10:51AM EST2024-06-2134.2032.6034.80+6.30+22.58%23551.40%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P002350002022-08-08 10:39AM EST2023-02-1765.7060.1560.300.00--64202.37%
NVDA230317P002350002022-08-09 12:06PM EST2023-03-1770.8561.5561.900.00-1326129.97%
NVDA230616P002350002022-07-28 10:45AM EST2023-06-1667.1564.6065.550.00-126381.89%
NVDA230915P002350002022-08-08 2:11PM EST2023-09-1572.0066.9067.950.00--4267.24%
NVDA240119P002350002022-08-08 10:46AM EST2024-01-1976.0070.9571.500.00-491,01958.89%
NVDA240621P002350002022-07-15 9:28AM EST2024-06-2189.5471.9575.900.00--2152.09%