NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:235.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 557.35 | 559.85 | 0.00 | - | 1 | 10 | 0.00% |
| NVDA240621C00235000 | 2024-04-24 12:26PM EDT | 2024-06-21 | 572.83 | 559.25 | 566.30 | 0.00 | - | 2 | 645 | 0.00% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 0.00% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 569.70 | 582.85 | 0.00 | - | 1 | 421 | 54.29% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 580.05 | 590.90 | 0.00 | - | 4 | 87 | 65.27% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-22 12:06PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 95 | 145.31% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.14 | 0.00 | - | 16 | 771 | 106.06% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.21 | 0.00 | - | 16 | 37 | 89.84% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.80 | 2.40 | 0.00 | - | 1 | 91 | 57.08% |
| NVDA251219P00235000 | 2024-04-15 10:30AM EDT | 2025-12-19 | 3.60 | 4.20 | 4.60 | 0.00 | - | 7 | 140 | 54.16% |
© 2024 Yahoo. All rights reserved.