Canada Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
211.00-6.09 (-2.81%)
At close: 04:00PM EST
210.75 -0.25 (-0.12%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:225.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217C002250002022-08-10 1:32PM EST2023-02-1710.6111.4011.55+2.15+25.41%149111.82%
NVDA230317C002250002022-08-11 1:13PM EST2023-03-1713.5013.4513.70+3.90+40.62%221,75968.92%
NVDA230616C002250002022-08-11 11:49AM EST2023-06-1619.2718.8019.25+4.22+28.04%122,21549.41%
NVDA230915C002250002022-08-09 1:52PM EST2023-09-1519.0023.1523.700.00-1617444.74%
NVDA240119C002250002022-08-10 1:51PM EST2024-01-1929.0029.2530.45+4.45+18.13%92,54143.95%
NVDA240621C002250002022-08-11 10:46AM EST2024-06-2137.0735.0537.15+5.52+17.50%678543.41%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NVDA230217P002250002022-08-09 10:12AM EST2023-02-1760.0152.3552.450.00-429289.09%
NVDA230317P002250002022-08-11 11:11AM EST2023-03-1753.2053.8054.00-5.05-8.67%11,757163.78%
NVDA230616P002250002022-08-11 12:35PM EST2023-06-1657.2557.3057.95+3.25+6.02%126298.00%
NVDA230915P002250002022-08-10 8:41AM EST2023-09-1562.3760.0560.70-1.88-2.93%120179.56%
NVDA240119P002250002022-08-10 1:35PM EST2024-01-1964.1763.8064.15-5.33-7.67%289668.04%
NVDA240621P002250002022-08-11 1:08PM EST2024-06-2168.2066.8068.95-4.75-6.51%21260.73%