NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00225000 | 2024-04-19 2:10PM EDT | 2024-05-17 | 565.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240621C00225000 | 2024-04-19 10:11AM EDT | 2024-06-21 | 604.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250620C00225000 | 2024-04-19 2:41PM EDT | 2025-06-20 | 579.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NVDA251219C00225000 | 2024-04-18 9:44AM EDT | 2025-12-19 | 633.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00225000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 50.00% |
| NVDA240621P00225000 | 2024-04-22 12:20PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240719P00225000 | 2024-04-22 2:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA250620P00225000 | 2024-04-19 1:19PM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA251219P00225000 | 2024-04-09 10:30AM EDT | 2025-12-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.