Mail

Canada Markets closed

S&P/TSX
20,758.34
+17.94(+0.09%)
S&P 500
4,136.48
-43.28(-1.04%)
DOW
33,926.01
-127.89(-0.38%)
CAD/USD
0.7462
-0.0005(-0.0627%)
CRUDE OIL
73.31
-0.08(-0.11%)
BTC-CAD
30,857.55
-565.51(-1.80%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

211.00

-6.09

(-2.81%)

At close: 04:00PM EST

210.75

-0.25

(-0.12%)

After hours:

07:59PM EST

In The Money

Show:ListStraddle

Strike:225.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217C00225000	2022-08-10 1:32PM EST	2023-02-17	10.61	11.40	11.55	+2.15	+25.41%	1	49	111.82%
NVDA230317C00225000	2022-08-11 1:13PM EST	2023-03-17	13.50	13.45	13.70	+3.90	+40.62%	22	1,759	68.92%
NVDA230616C00225000	2022-08-11 11:49AM EST	2023-06-16	19.27	18.80	19.25	+4.22	+28.04%	12	2,215	49.41%
NVDA230915C00225000	2022-08-09 1:52PM EST	2023-09-15	19.00	23.15	23.70	0.00	-	16	174	44.74%
NVDA240119C00225000	2022-08-10 1:51PM EST	2024-01-19	29.00	29.25	30.45	+4.45	+18.13%	9	2,541	43.95%
NVDA240621C00225000	2022-08-11 10:46AM EST	2024-06-21	37.07	35.05	37.15	+5.52	+17.50%	6	785	43.41%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
NVDA230217P00225000	2022-08-09 10:12AM EST	2023-02-17	60.01	52.35	52.45	0.00	-	4	29	289.09%
NVDA230317P00225000	2022-08-11 11:11AM EST	2023-03-17	53.20	53.80	54.00	-5.05	-8.67%	1	1,757	163.78%
NVDA230616P00225000	2022-08-11 12:35PM EST	2023-06-16	57.25	57.30	57.95	+3.25	+6.02%	1	262	98.00%
NVDA230915P00225000	2022-08-10 8:41AM EST	2023-09-15	62.37	60.05	60.70	-1.88	-2.93%	1	201	79.56%
NVDA240119P00225000	2022-08-10 1:35PM EST	2024-01-19	64.17	63.80	64.15	-5.33	-7.67%	2	896	68.04%
NVDA240621P00225000	2022-08-11 1:08PM EST	2024-06-21	68.20	66.80	68.95	-4.75	-6.51%	2	12	60.73%